Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 52.95 55.95 50.7 55.95 128.67 Thousand
27 Mar, 2024 53.1 54.6 52.5 53.3 436.55 Thousand
26 Mar, 2024 61.05 61.05 55.25 55.25 542.01 Thousand
22 Mar, 2024 58.15 58.15 58.15 58.15 256.32 Thousand
21 Mar, 2024 57.05 57.05 57.05 57.05 401.56 Thousand
20 Mar, 2024 55.95 55.95 55.95 55.95 41.6 Thousand
19 Mar, 2024 57.1 57.1 57.1 57.1 53.55 Thousand
18 Mar, 2024 58.25 58.25 58.25 58.25 111.31 Thousand
15 Mar, 2024 59.4 59.4 59.4 59.4 204.35 Thousand
14 Mar, 2024 60.6 60.6 60.6 60.6 641 Thousand