Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 61.8 61.8 61.8 61.8 264.05 Thousand
12 Mar, 2024 63.05 63.05 63.05 63.05 199.33 Thousand
11 Mar, 2024 64.3 64.3 64.3 64.3 117.26 Thousand
07 Mar, 2024 65.6 65.6 65.6 65.6 14.75 Thousand
06 Mar, 2024 66.9 66.9 66.9 66.9 24.4 Thousand
05 Mar, 2024 68.25 68.25 68.25 68.25 76.48 Thousand
04 Mar, 2024 69.65 69.65 69.65 69.65 1.19 Million
02 Mar, 2024 68.3 68.3 68.3 68.3 2901.00
01 Mar, 2024 66.95 67.0 66.95 67.0 257.54 Thousand
29 Feb, 2024 67.05 67.05 65.7 65.7 329.83 Thousand