Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 76.39 78.0 75.6 77.23 258.11 Thousand
08 Aug, 2024 74.3 78.32 73.5 74.12 301.85 Thousand
07 Aug, 2024 73.1 78.0 72.05 74.97 409.56 Thousand
06 Aug, 2024 78.14 80.39 70.8 71.75 361.16 Thousand
05 Aug, 2024 79.0 82.65 76.1 78.14 373.57 Thousand
02 Aug, 2024 71.0 82.5 71.0 80.45 1.01 Million
01 Aug, 2024 78.0 79.47 74.5 75.17 354.13 Thousand
31 Jul, 2024 79.99 81.6 77.5 78.35 892.3 Thousand
30 Jul, 2024 73.15 79.67 72.6 76.62 1.18 Million
29 Jul, 2024 73.16 75.5 71.01 72.43 483.94 Thousand