NITCO Limited (NITCO.NS)
INR 131.19
(1.31%)
INR 131.19
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 1.19 Million |
| 02 Mar, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 2901.00 |
| 01 Mar, 2024 | 66.95 | 67.0 | 66.95 | 67.0 | 257.54 Thousand |
| 29 Feb, 2024 | 67.05 | 67.05 | 65.7 | 65.7 | 329.83 Thousand |
| 28 Feb, 2024 | 66.4 | 67.05 | 64.45 | 67.05 | 1.1 Million |
| 27 Feb, 2024 | 65.75 | 65.75 | 65.7 | 65.75 | 262.54 Thousand |
| 26 Feb, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 21.9 Thousand |
| 23 Feb, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 26.73 Thousand |
| 22 Feb, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 26.48 Thousand |
| 21 Feb, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 21.09 Thousand |
1799
IHG
0II4
7727
CGAS
GWHP