Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 89.7 94.7 85.0 88.16 2.37 Million
23 Aug, 2024 81.45 88.8 77.1 86.43 1.67 Million
22 Aug, 2024 83.0 85.0 80.2 81.23 663.48 Thousand
21 Aug, 2024 85.1 85.45 82.1 82.74 316.11 Thousand
20 Aug, 2024 84.02 87.0 83.1 84.87 432.66 Thousand
19 Aug, 2024 80.0 84.03 76.55 82.48 555.34 Thousand
16 Aug, 2024 74.97 77.9 74.51 77.62 574.94 Thousand
14 Aug, 2024 76.95 76.95 74.11 74.84 113.09 Thousand
13 Aug, 2024 75.01 77.63 75.0 75.09 245.06 Thousand
12 Aug, 2024 77.0 78.0 73.0 74.8 371.36 Thousand