NITCO Limited (NITCO.NS)
INR 131.19
(1.31%)
INR 131.19
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 53.55 Thousand |
| 18 Mar, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 111.31 Thousand |
| 15 Mar, 2024 | 59.4 | 59.4 | 59.4 | 59.4 | 204.35 Thousand |
| 14 Mar, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 641 Thousand |
| 13 Mar, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 264.05 Thousand |
| 12 Mar, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 199.33 Thousand |
| 11 Mar, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 117.26 Thousand |
| 07 Mar, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | 14.75 Thousand |
| 06 Mar, 2024 | 66.9 | 66.9 | 66.9 | 66.9 | 24.4 Thousand |
| 05 Mar, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 76.48 Thousand |
1799
IHG
0II4
7727
CGAS
GWHP