NITCO Limited (NITCO.NS)

INR 143.21

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.2 30.9 28.7 28.8 149 Thousand
29 Nov, 2023 31.6 31.6 28.7 29.6 618.27 Thousand
28 Nov, 2023 29.0 30.1 28.7 30.1 277.23 Thousand
24 Nov, 2023 28.8 29.25 27.5 28.7 94.64 Thousand
23 Nov, 2023 28.25 29.0 27.5 28.4 75.24 Thousand
22 Nov, 2023 28.85 29.0 27.5 28.15 167.95 Thousand
21 Nov, 2023 29.85 29.85 28.3 28.85 91.68 Thousand
20 Nov, 2023 30.8 30.8 29.0 29.1 274.71 Thousand
17 Nov, 2023 29.7 30.5 29.25 30.5 481.31 Thousand
16 Nov, 2023 27.95 29.05 27.75 29.05 290.17 Thousand