NITCO Limited (NITCO.NS)
INR 131.19
(1.31%)
INR 131.19
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 11.69 Thousand |
| 22 Apr, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 55.91 Thousand |
| 19 Apr, 2024 | 60.7 | 60.7 | 60.7 | 60.7 | 151.21 Thousand |
| 18 Apr, 2024 | 58.4 | 59.55 | 58.4 | 59.55 | 58.28 Thousand |
| 16 Apr, 2024 | 58.3 | 58.5 | 58.15 | 58.4 | 79.96 Thousand |
| 15 Apr, 2024 | 59.3 | 59.3 | 59.3 | 59.3 | 38.81 Thousand |
| 12 Apr, 2024 | 60.5 | 61.0 | 60.5 | 60.5 | 54.28 Thousand |
| 10 Apr, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 119.77 Thousand |
| 09 Apr, 2024 | 61.75 | 61.75 | 61.7 | 61.7 | 159.41 Thousand |
| 08 Apr, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 70.09 Thousand |
1799
IHG
0II4
7727
CGAS
GWHP