NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 79.6 79.6 79.4 79.4 13.58 Thousand
21 May, 2024 82.0 82.0 81.0 81.0 61.68 Thousand
18 May, 2024 81.5 81.5 80.95 80.95 17.89 Thousand
17 May, 2024 77.0 80.05 77.0 80.05 69.5 Thousand
16 May, 2024 79.9 80.0 78.5 78.5 28.9 Thousand
15 May, 2024 77.5 79.05 77.3 79.05 78.83 Thousand
14 May, 2024 76.65 77.5 76.5 77.5 327.7 Thousand
13 May, 2024 74.7 76.0 74.7 76.0 104.11 Thousand
10 May, 2024 76.2 76.2 76.2 76.2 111.14 Thousand
09 May, 2024 78.15 78.15 77.5 77.75 224.74 Thousand