Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 121.79 123.65 114.56 114.56 2.17 Million
21 Oct, 2024 127.36 127.36 115.23 120.59 5.23 Million
18 Oct, 2024 121.3 121.3 115.1 121.3 7.05 Million
17 Oct, 2024 115.53 115.53 115.53 115.53 260.04 Thousand
16 Oct, 2024 101.0 110.03 100.1 110.03 1.94 Million
15 Oct, 2024 95.2 101.79 93.23 100.03 2.22 Million
14 Oct, 2024 92.35 99.92 90.1 94.46 5.02 Million
11 Oct, 2024 93.5 95.0 89.1 90.84 1.03 Million
10 Oct, 2024 85.65 93.56 85.65 92.53 2.38 Million
09 Oct, 2024 85.98 85.98 84.0 85.06 549.04 Thousand