NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 64.9 67.75 64.9 65.05 338.36 Thousand
04 Jun, 2024 71.9 73.3 68.3 68.3 78.47 Thousand
03 Jun, 2024 75.35 75.35 70.7 71.9 190.95 Thousand
31 May, 2024 69.05 71.8 69.05 71.8 188.35 Thousand
30 May, 2024 70.45 70.45 70.45 70.45 896.00
29 May, 2024 71.85 71.85 71.85 71.85 8298.00
28 May, 2024 73.3 73.3 73.3 73.3 24.84 Thousand
27 May, 2024 74.8 74.8 74.8 74.8 50.77 Thousand
24 May, 2024 76.3 76.3 76.3 76.3 23.26 Thousand
23 May, 2024 77.85 77.85 77.85 77.85 3528.00