Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 117.02 117.02 117.02 117.02 82.17 Thousand
04 Nov, 2024 123.4 124.0 117.23 119.41 181.12 Thousand
01 Nov, 2024 124.5 124.74 122.0 123.4 278.77 Thousand
31 Oct, 2024 114.2 120.03 112.15 120.03 633.66 Thousand
30 Oct, 2024 111.75 114.32 107.0 114.32 353.99 Thousand
29 Oct, 2024 107.01 111.94 105.51 108.88 355.61 Thousand
28 Oct, 2024 103.0 106.62 103.0 106.62 125.65 Thousand
25 Oct, 2024 107.0 108.7 101.0 101.55 560.95 Thousand
24 Oct, 2024 107.8 112.8 103.65 105.74 638.65 Thousand
23 Oct, 2024 108.83 115.0 108.83 108.84 1.15 Million