NITCO Limited (NITCO.NS)

INR 143.21

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 43.85 43.85 43.85 43.85 40.47 Thousand
25 Jan, 2024 43.0 43.0 43.0 43.0 102.04 Thousand
24 Jan, 2024 42.2 42.2 42.2 42.2 55.36 Thousand
23 Jan, 2024 41.4 41.4 41.4 41.4 77.55 Thousand
20 Jan, 2024 40.6 40.6 40.6 40.6 61.05 Thousand
19 Jan, 2024 39.85 39.85 39.85 39.85 33.23 Thousand
18 Jan, 2024 39.1 39.1 39.1 39.1 35.51 Thousand
17 Jan, 2024 38.35 38.35 38.35 38.35 164.66 Thousand
16 Jan, 2024 37.6 37.6 37.6 37.6 101.1 Thousand
15 Jan, 2024 36.9 36.9 36.9 36.9 156.13 Thousand