NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 85.5 87.74 83.5 85.16 259.79 Thousand
19 Jun, 2024 88.31 88.9 80.11 85.11 533.74 Thousand
18 Jun, 2024 88.3 88.3 84.65 88.11 1.71 Million
14 Jun, 2024 80.28 80.28 80.28 80.28 50.17 Thousand
13 Jun, 2024 72.82 76.46 72.82 76.46 194.61 Thousand
12 Jun, 2024 72.98 74.75 69.15 72.82 206.3 Thousand
11 Jun, 2024 71.73 73.98 71.0 71.88 155.88 Thousand
10 Jun, 2024 71.7 73.9 69.5 71.73 123.78 Thousand
07 Jun, 2024 71.55 71.7 70.5 71.7 153.39 Thousand
06 Jun, 2024 66.4 68.3 66.0 68.3 62.23 Thousand