NITCO Limited (NITCO.NS)
INR 131.19
(1.31%)
INR 131.19
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 67.2 | 67.4 | 62.2 | 65.5 | 321.3 Thousand |
| 03 Apr, 2024 | 61.3 | 64.65 | 60.35 | 64.65 | 506.19 Thousand |
| 02 Apr, 2024 | 61.6 | 61.6 | 60.0 | 61.6 | 406.1 Thousand |
| 01 Apr, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | 88.55 Thousand |
| 28 Mar, 2024 | 52.95 | 55.95 | 50.7 | 55.95 | 128.67 Thousand |
| 27 Mar, 2024 | 53.1 | 54.6 | 52.5 | 53.3 | 436.55 Thousand |
| 26 Mar, 2024 | 61.05 | 61.05 | 55.25 | 55.25 | 542.01 Thousand |
| 22 Mar, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 256.32 Thousand |
| 21 Mar, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 401.56 Thousand |
| 20 Mar, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 41.6 Thousand |
1799
IHG
0II4
7727
CGAS
GWHP