Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 15.25 15.6 15.25 15.3 2446.00
29 May, 2013 15.45 15.9 15.25 15.5 2919.00
28 May, 2013 15.05 16.25 15.05 15.5 20.67 Thousand
27 May, 2013 15.05 15.5 14.55 15.35 8874.00
24 May, 2013 15.3 15.4 14.9 15.1 23.18 Thousand
23 May, 2013 15.3 15.4 14.8 15.2 9992.00
22 May, 2013 15.55 15.85 15.2 15.4 11.91 Thousand
21 May, 2013 15.85 16.0 15.6 15.65 3080.00
20 May, 2013 16.5 16.6 15.5 15.7 25.07 Thousand
17 May, 2013 16.0 17.75 16.0 16.65 102.26 Thousand