Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 16.05 16.5 15.25 15.5 29.27 Thousand
02 May, 2013 15.0 16.8 15.0 16.3 118.57 Thousand
30 Apr, 2013 15.0 15.3 14.8 15.3 12.16 Thousand
29 Apr, 2013 15.15 15.7 14.4 15.4 10.34 Thousand
26 Apr, 2013 14.25 16.85 14.0 15.05 53.99 Thousand
25 Apr, 2013 15.0 15.4 12.1 13.9 61.47 Thousand
23 Apr, 2013 15.0 16.85 13.7 15.25 38.62 Thousand
22 Apr, 2013 14.45 14.45 13.6 14.0 8914.00
18 Apr, 2013 13.45 14.25 13.3 14.05 15.73 Thousand
17 Apr, 2013 13.75 14.35 13.3 13.3 9333.00