Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 15.8 | 16.15 | 15.8 | 16.0 | 10.14 Thousand |
| 15 May, 2013 | 15.9 | 16.25 | 15.6 | 16.0 | 20.51 Thousand |
| 14 May, 2013 | 15.0 | 16.4 | 15.0 | 16.0 | 27.92 Thousand |
| 13 May, 2013 | 15.0 | 15.7 | 14.85 | 15.5 | 27.7 Thousand |
| 11 May, 2013 | 14.8 | 15.0 | 14.8 | 14.95 | 1564.00 |
| 10 May, 2013 | 15.25 | 15.3 | 14.8 | 14.8 | 8272.00 |
| 09 May, 2013 | 15.35 | 15.75 | 15.15 | 15.35 | 7211.00 |
| 08 May, 2013 | 15.3 | 15.8 | 15.1 | 15.45 | 5911.00 |
| 07 May, 2013 | 15.4 | 15.75 | 15.3 | 15.75 | 4286.00 |
| 06 May, 2013 | 15.95 | 16.3 | 15.5 | 15.8 | 10.5 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT