Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 13.95 13.95 13.2 13.55 11.19 Thousand
12 Jun, 2013 13.7 14.0 13.5 13.7 10 Thousand
11 Jun, 2013 14.7 14.95 13.9 13.95 8129.00
10 Jun, 2013 15.45 15.75 14.55 14.8 9877.00
07 Jun, 2013 15.25 16.25 15.25 15.4 23.2 Thousand
06 Jun, 2013 14.5 15.4 14.5 15.25 15.78 Thousand
05 Jun, 2013 15.0 15.45 14.5 14.85 4678.00
04 Jun, 2013 14.8 15.45 14.65 14.7 13.84 Thousand
03 Jun, 2013 15.6 15.7 14.8 15.1 8948.00
31 May, 2013 15.35 15.7 14.6 14.9 28.43 Thousand