Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 12.7 13.35 12.5 12.75 6930.00
10 Jul, 2013 12.8 13.2 12.5 12.95 11.79 Thousand
09 Jul, 2013 12.85 12.9 12.4 12.4 2904.00
08 Jul, 2013 12.5 12.7 12.3 12.35 7212.00
05 Jul, 2013 12.6 13.1 12.4 12.65 3111.00
04 Jul, 2013 12.4 12.85 11.85 12.55 6231.00
03 Jul, 2013 12.8 13.1 11.25 11.8 22.38 Thousand
02 Jul, 2013 11.75 13.2 11.75 12.95 9562.00
01 Jul, 2013 12.55 12.8 12.55 12.7 4816.00
28 Jun, 2013 12.4 12.85 12.35 12.45 8519.00