Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 12.8 13.05 11.9 12.4 31.23 Thousand
26 Jun, 2013 12.9 13.4 12.55 12.95 12.46 Thousand
25 Jun, 2013 13.45 13.45 12.3 12.95 8539.00
24 Jun, 2013 13.3 14.0 12.8 12.95 7438.00
21 Jun, 2013 13.5 14.15 13.3 13.4 2821.00
20 Jun, 2013 14.4 14.4 13.45 13.5 7694.00
19 Jun, 2013 14.4 14.4 13.4 14.25 2563.00
18 Jun, 2013 13.5 14.2 13.3 13.95 3158.00
17 Jun, 2013 13.75 13.9 13.45 13.75 5456.00
14 Jun, 2013 13.4 13.9 12.65 13.65 14.53 Thousand