Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 17.55 17.8 16.65 16.9 16.34 Thousand
24 Jul, 2013 18.1 18.25 17.15 17.9 53.49 Thousand
23 Jul, 2013 19.0 19.3 18.15 18.3 22.73 Thousand
22 Jul, 2013 19.45 19.65 18.6 19.0 62.54 Thousand
19 Jul, 2013 18.45 20.25 16.65 19.45 397.03 Thousand
18 Jul, 2013 21.6 21.6 18.45 18.45 354.75 Thousand
17 Jul, 2013 18.8 20.5 18.5 20.5 474.35 Thousand
16 Jul, 2013 14.7 17.3 14.4 17.1 223.59 Thousand
15 Jul, 2013 12.65 15.25 12.4 15.0 54.73 Thousand
12 Jul, 2013 12.75 13.35 12.35 12.75 9344.00