Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 12.6 12.85 12.25 12.65 2566.00
23 Aug, 2013 12.2 13.0 12.0 12.4 4905.00
22 Aug, 2013 12.55 13.55 12.35 12.4 10.56 Thousand
21 Aug, 2013 12.75 13.45 12.75 12.95 2174.00
20 Aug, 2013 12.5 13.05 12.5 13.05 3363.00
19 Aug, 2013 13.1 13.5 12.45 12.5 3444.00
16 Aug, 2013 14.0 14.0 13.05 13.1 4542.00
14 Aug, 2013 13.2 13.85 13.2 13.7 5323.00
13 Aug, 2013 13.35 13.45 12.45 13.4 10.35 Thousand
12 Aug, 2013 13.25 13.25 12.7 12.95 3504.00