Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 12.2 12.35 11.9 12.2 7776.00
23 Sep, 2013 12.95 12.95 12.05 12.4 5376.00
20 Sep, 2013 12.25 12.7 11.8 12.55 5290.00
19 Sep, 2013 12.35 12.85 12.15 12.65 7725.00
18 Sep, 2013 12.4 12.55 11.9 12.25 19.31 Thousand
17 Sep, 2013 12.5 12.95 12.2 12.65 8232.00
16 Sep, 2013 13.0 13.45 12.15 12.75 21.57 Thousand
13 Sep, 2013 12.95 13.6 12.95 13.1 9131.00
12 Sep, 2013 12.8 13.25 12.75 13.0 13.13 Thousand
11 Sep, 2013 12.5 13.1 12.5 13.0 4671.00