Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 14.85 14.85 14.85 14.85 64.91 Thousand
23 Oct, 2013 12.5 13.65 12.1 13.5 55.32 Thousand
22 Oct, 2013 11.65 12.55 11.5 12.45 68.11 Thousand
21 Oct, 2013 11.75 11.75 11.05 11.45 8259.00
18 Oct, 2013 11.45 11.7 11.05 11.5 19.17 Thousand
17 Oct, 2013 12.05 12.75 10.85 11.15 101.13 Thousand
15 Oct, 2013 12.3 12.3 11.6 11.6 11.92 Thousand
14 Oct, 2013 11.95 12.25 11.75 11.9 6580.00
11 Oct, 2013 11.95 12.0 11.75 12.0 10.48 Thousand
10 Oct, 2013 11.75 12.45 11.6 12.0 39.55 Thousand