Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 11.5 12.0 11.35 11.95 5959.00
08 Oct, 2013 11.5 11.85 11.25 11.55 14.37 Thousand
07 Oct, 2013 12.2 12.2 11.25 11.75 4227.00
04 Oct, 2013 11.95 11.95 11.4 11.55 17.29 Thousand
03 Oct, 2013 11.5 12.4 11.5 11.7 17.55 Thousand
01 Oct, 2013 11.95 12.2 11.55 11.75 15.48 Thousand
30 Sep, 2013 12.35 12.45 11.9 12.05 1085.00
27 Sep, 2013 12.45 12.45 12.05 12.25 6407.00
26 Sep, 2013 12.3 12.4 12.0 12.1 4473.00
25 Sep, 2013 12.0 12.4 11.9 12.0 3614.00