Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 12.6 12.85 12.35 12.7 3611.00
06 Sep, 2013 11.9 13.25 11.9 12.6 10.3 Thousand
05 Sep, 2013 12.2 12.45 11.95 12.3 17.36 Thousand
04 Sep, 2013 12.1 12.3 11.6 11.9 6103.00
03 Sep, 2013 12.0 12.7 11.7 12.05 6858.00
02 Sep, 2013 11.55 12.3 11.55 12.2 4427.00
30 Aug, 2013 12.6 12.6 11.75 11.75 1635.00
29 Aug, 2013 12.45 12.45 11.9 12.0 4591.00
28 Aug, 2013 11.7 12.45 11.55 11.9 7318.00
27 Aug, 2013 12.05 12.85 12.05 12.15 14.35 Thousand