Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 12.2 12.95 12.2 12.7 4713.00
07 Aug, 2013 13.0 13.0 11.9 12.5 10.41 Thousand
06 Aug, 2013 12.45 13.4 12.3 12.5 10.41 Thousand
05 Aug, 2013 12.8 13.7 12.55 12.9 10.5 Thousand
02 Aug, 2013 12.85 13.9 12.85 13.2 5977.00
01 Aug, 2013 13.7 14.1 13.0 13.35 13.73 Thousand
31 Jul, 2013 14.05 14.1 13.35 13.5 14.61 Thousand
30 Jul, 2013 14.65 15.0 14.05 14.05 53.16 Thousand
29 Jul, 2013 15.55 15.55 14.45 14.75 33.95 Thousand
26 Jul, 2013 17.0 17.0 15.5 15.65 35.81 Thousand