Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 65.4 66.65 65.4 65.9 38.78 Thousand
05 May, 2017 67.3 67.5 65.0 65.35 102.18 Thousand
04 May, 2017 68.25 68.85 66.7 67.05 71.74 Thousand
03 May, 2017 68.5 69.35 67.7 68.2 80.07 Thousand
02 May, 2017 70.9 71.3 67.5 68.15 133.39 Thousand
28 Apr, 2017 69.9 73.4 68.7 70.6 421.68 Thousand
27 Apr, 2017 67.9 71.75 66.5 69.9 463.69 Thousand
26 Apr, 2017 68.9 69.8 67.05 67.5 240.83 Thousand
25 Apr, 2017 68.1 69.0 66.8 67.1 99.5 Thousand
24 Apr, 2017 66.2 69.9 66.2 67.45 150.1 Thousand