Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 66.9 68.95 66.1 66.85 189.7 Thousand
20 Apr, 2017 67.25 67.7 66.3 66.75 88.51 Thousand
19 Apr, 2017 66.5 67.85 66.5 66.8 77.77 Thousand
18 Apr, 2017 69.2 70.7 65.95 66.4 228.96 Thousand
17 Apr, 2017 65.9 69.5 65.15 68.6 420.38 Thousand
13 Apr, 2017 65.5 68.3 65.1 65.5 198.27 Thousand
12 Apr, 2017 67.95 69.3 64.6 65.6 428.95 Thousand
11 Apr, 2017 61.95 69.3 61.95 67.6 1.27 Million
10 Apr, 2017 61.8 64.0 61.05 61.55 152.36 Thousand
07 Apr, 2017 60.6 63.0 58.0 60.25 329.91 Thousand