Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 58.8 62.0 58.1 60.65 268.08 Thousand
05 Apr, 2017 57.8 59.5 57.2 58.6 129.92 Thousand
03 Apr, 2017 59.9 60.35 57.25 57.8 390.5 Thousand
31 Mar, 2017 52.7 58.0 52.35 58.0 434.98 Thousand
30 Mar, 2017 54.0 54.5 52.0 52.75 225.26 Thousand
29 Mar, 2017 54.2 54.2 52.5 52.95 194.05 Thousand
28 Mar, 2017 55.0 55.5 53.05 53.55 74.89 Thousand
27 Mar, 2017 56.5 56.5 54.3 54.5 32.46 Thousand
24 Mar, 2017 56.4 56.8 55.4 55.6 66.04 Thousand
23 Mar, 2017 55.9 56.5 55.0 55.1 60.45 Thousand