Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 68.2 68.4 66.05 66.25 94.67 Thousand
19 May, 2017 67.85 70.0 66.5 68.15 397.29 Thousand
18 May, 2017 68.5 70.0 66.75 67.2 134.9 Thousand
17 May, 2017 73.05 73.05 69.0 69.3 937.92 Thousand
16 May, 2017 70.3 73.7 68.65 72.45 828.41 Thousand
15 May, 2017 67.5 69.9 67.5 69.55 220.98 Thousand
12 May, 2017 68.3 71.45 66.65 67.25 710.85 Thousand
11 May, 2017 70.0 72.2 68.1 68.3 221.57 Thousand
10 May, 2017 66.7 71.2 66.0 69.85 375.88 Thousand
09 May, 2017 65.9 67.4 65.6 66.15 45.43 Thousand