Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 72.7 77.95 72.5 75.05 813.39 Thousand
16 Jun, 2017 73.65 74.8 71.0 72.7 413.73 Thousand
15 Jun, 2017 73.3 75.85 71.5 73.0 884.23 Thousand
14 Jun, 2017 64.5 75.7 63.2 73.75 2 Million
13 Jun, 2017 61.8 66.45 61.75 64.4 307.69 Thousand
12 Jun, 2017 63.2 63.2 61.25 61.65 73.09 Thousand
09 Jun, 2017 64.6 65.4 62.05 62.9 137.49 Thousand
08 Jun, 2017 65.25 66.55 64.45 64.65 62.26 Thousand
07 Jun, 2017 65.45 67.25 65.2 65.6 69.29 Thousand
06 Jun, 2017 67.4 67.45 65.1 65.9 136.08 Thousand