Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 66.35 69.9 66.35 68.5 605.95 Thousand
03 Jul, 2017 65.25 67.0 65.25 65.95 118.24 Thousand
30 Jun, 2017 64.7 67.5 63.5 65.15 395.45 Thousand
29 Jun, 2017 64.6 66.0 64.2 64.55 131.18 Thousand
28 Jun, 2017 61.45 66.0 61.05 64.3 269.61 Thousand
27 Jun, 2017 66.0 66.3 60.4 61.2 240.5 Thousand
23 Jun, 2017 70.1 70.55 62.4 65.45 485.45 Thousand
22 Jun, 2017 70.55 73.7 69.35 69.95 790.36 Thousand
21 Jun, 2017 74.5 75.0 70.2 70.9 213.08 Thousand
20 Jun, 2017 74.5 75.7 73.8 74.3 242.47 Thousand