Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 70.8 | 71.9 | 69.6 | 69.85 | 94.86 Thousand |
| 31 Jul, 2017 | 72.9 | 72.9 | 70.65 | 70.8 | 91.19 Thousand |
| 28 Jul, 2017 | 70.3 | 75.0 | 70.0 | 72.6 | 543.33 Thousand |
| 27 Jul, 2017 | 70.1 | 71.9 | 69.35 | 70.0 | 411.26 Thousand |
| 26 Jul, 2017 | 69.0 | 71.0 | 68.6 | 69.25 | 75 Thousand |
| 25 Jul, 2017 | 68.9 | 71.8 | 68.1 | 68.8 | 162.14 Thousand |
| 24 Jul, 2017 | 69.0 | 70.7 | 68.1 | 68.5 | 106.05 Thousand |
| 21 Jul, 2017 | 70.3 | 70.8 | 68.1 | 68.6 | 90.42 Thousand |
| 20 Jul, 2017 | 71.6 | 71.6 | 69.3 | 69.75 | 98.86 Thousand |
| 19 Jul, 2017 | 69.5 | 72.5 | 68.4 | 71.0 | 120.98 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT