Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 70.25 70.8 68.55 68.95 98.49 Thousand
17 Jul, 2017 70.9 72.5 70.35 70.9 143.74 Thousand
14 Jul, 2017 72.5 72.5 70.1 70.45 110.41 Thousand
13 Jul, 2017 74.35 74.7 71.35 72.05 209.93 Thousand
12 Jul, 2017 74.9 75.45 72.65 74.1 227.03 Thousand
11 Jul, 2017 73.65 74.7 71.25 71.65 157.02 Thousand
10 Jul, 2017 74.95 75.5 72.9 73.45 36.19 Thousand
07 Jul, 2017 76.0 77.4 73.3 74.2 348.79 Thousand
06 Jul, 2017 70.5 80.5 70.5 76.5 2.18 Million
05 Jul, 2017 68.0 71.95 68.0 69.45 298.47 Thousand