Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 73.25 75.45 72.45 72.95 301.65 Thousand
30 Aug, 2017 72.55 74.3 72.0 73.3 607.81 Thousand
29 Aug, 2017 68.5 73.3 67.8 70.45 666.87 Thousand
28 Aug, 2017 68.75 69.55 67.5 68.15 127.04 Thousand
24 Aug, 2017 66.3 70.7 66.3 68.0 488.49 Thousand
23 Aug, 2017 65.0 68.3 65.0 66.8 103.77 Thousand
22 Aug, 2017 66.35 66.85 64.0 64.65 131.39 Thousand
21 Aug, 2017 68.85 70.45 64.2 65.3 222.14 Thousand
18 Aug, 2017 62.0 71.7 61.0 69.35 453.74 Thousand
17 Aug, 2017 64.2 64.35 62.7 63.2 128.71 Thousand