Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 97.0 98.15 94.1 94.7 342.88 Thousand
13 Sep, 2017 100.8 101.45 95.0 96.1 602.44 Thousand
12 Sep, 2017 99.85 104.65 98.35 100.1 791.31 Thousand
11 Sep, 2017 101.05 101.9 93.1 99.35 1.39 Million
08 Sep, 2017 104.0 105.8 98.45 99.65 1.16 Million
07 Sep, 2017 103.6 108.9 100.3 101.95 2.19 Million
06 Sep, 2017 104.7 109.4 101.5 102.9 2.55 Million
05 Sep, 2017 94.0 108.0 94.0 104.0 4.88 Million
04 Sep, 2017 85.85 95.7 82.55 92.55 3.46 Million
01 Sep, 2017 73.0 87.5 73.0 85.3 2.35 Million