Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 83.0 85.7 82.9 84.05 177.51 Thousand
27 Sep, 2017 88.45 90.9 81.85 82.8 431.65 Thousand
26 Sep, 2017 85.0 89.0 82.5 87.6 569.25 Thousand
25 Sep, 2017 90.4 90.4 81.15 84.65 724.57 Thousand
22 Sep, 2017 95.5 95.9 89.7 90.15 442.71 Thousand
21 Sep, 2017 98.5 99.6 95.15 96.5 417.59 Thousand
20 Sep, 2017 101.5 104.0 98.0 98.4 568.34 Thousand
19 Sep, 2017 96.65 103.25 95.1 100.75 1.96 Million
18 Sep, 2017 95.0 97.45 93.3 95.7 453.91 Thousand
15 Sep, 2017 94.75 97.7 92.2 93.55 1.1 Million