Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 94.6 96.45 93.1 94.05 388.91 Thousand
12 Oct, 2017 93.35 95.4 92.35 94.3 366.37 Thousand
11 Oct, 2017 97.4 99.0 91.05 92.35 535.18 Thousand
10 Oct, 2017 94.0 101.65 93.5 96.6 1 Million
09 Oct, 2017 94.0 95.5 92.55 93.5 490.17 Thousand
06 Oct, 2017 88.5 93.35 88.5 91.65 361.01 Thousand
05 Oct, 2017 91.4 92.3 87.3 88.2 236.21 Thousand
04 Oct, 2017 92.0 95.0 91.0 91.6 402.04 Thousand
03 Oct, 2017 86.8 92.7 86.75 91.7 553.59 Thousand
29 Sep, 2017 84.85 87.8 84.75 86.0 240.42 Thousand