Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 88.7 88.7 84.65 85.4 154.77 Thousand
10 Nov, 2017 87.25 91.45 84.75 88.7 924.5 Thousand
09 Nov, 2017 83.1 88.4 83.1 86.75 516.31 Thousand
08 Nov, 2017 88.3 89.6 81.0 81.6 477.07 Thousand
07 Nov, 2017 91.05 91.25 87.05 87.35 113.83 Thousand
06 Nov, 2017 90.65 92.9 89.6 90.3 144.43 Thousand
03 Nov, 2017 92.45 92.45 90.55 90.8 103.78 Thousand
02 Nov, 2017 92.5 93.75 90.75 91.7 353.4 Thousand
01 Nov, 2017 91.3 93.0 89.75 90.1 126.43 Thousand
31 Oct, 2017 92.2 93.4 89.65 90.25 124.61 Thousand