Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 105.1 108.4 103.0 103.6 514.81 Thousand
08 Dec, 2017 109.45 112.8 104.15 105.2 615.5 Thousand
07 Dec, 2017 109.55 113.6 105.7 108.8 1.28 Million
06 Dec, 2017 116.25 118.75 107.7 108.95 1.91 Million
05 Dec, 2017 113.0 128.8 111.25 117.85 10.73 Million
04 Dec, 2017 93.75 111.45 89.0 109.55 4.8 Million
01 Dec, 2017 88.95 99.15 88.9 92.9 2.71 Million
30 Nov, 2017 89.45 91.15 87.5 88.25 201.62 Thousand
29 Nov, 2017 86.0 93.85 85.65 89.7 962.89 Thousand
28 Nov, 2017 85.45 89.9 85.35 85.65 186.48 Thousand