Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 112.05 116.8 110.25 114.4 495.69 Thousand
22 Dec, 2017 113.1 114.8 110.4 111.45 355.06 Thousand
21 Dec, 2017 117.45 117.7 112.3 112.9 694.65 Thousand
20 Dec, 2017 115.0 121.65 114.3 116.8 1.84 Million
19 Dec, 2017 104.4 116.6 103.4 115.3 2.12 Million
18 Dec, 2017 101.85 106.0 95.75 102.95 439.13 Thousand
15 Dec, 2017 105.0 107.2 102.25 102.85 321.73 Thousand
14 Dec, 2017 106.6 107.3 101.55 103.5 489.2 Thousand
13 Dec, 2017 102.5 110.4 102.35 106.3 1.51 Million
12 Dec, 2017 104.35 106.0 100.85 101.75 374.53 Thousand