Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 108.75 114.0 108.7 112.5 327.05 Thousand
22 Jan, 2018 110.0 110.35 107.5 108.0 127.09 Thousand
19 Jan, 2018 106.6 110.9 106.6 109.65 266.57 Thousand
18 Jan, 2018 113.1 114.4 103.65 105.1 170.91 Thousand
17 Jan, 2018 113.5 113.5 108.15 111.9 161.75 Thousand
16 Jan, 2018 118.05 118.05 110.65 113.5 277.16 Thousand
15 Jan, 2018 115.85 119.9 113.15 118.05 395.8 Thousand
12 Jan, 2018 115.55 118.35 113.1 114.95 332.4 Thousand
11 Jan, 2018 117.0 117.8 114.0 114.6 202.19 Thousand
10 Jan, 2018 118.0 121.0 116.05 116.75 528.11 Thousand