Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 111.9 | 116.7 | 111.4 | 114.0 | 327.32 Thousand |
| 06 Feb, 2018 | 107.7 | 111.9 | 102.25 | 108.85 | 619.91 Thousand |
| 05 Feb, 2018 | 106.05 | 117.9 | 106.05 | 112.8 | 565.35 Thousand |
| 02 Feb, 2018 | 123.1 | 123.1 | 111.0 | 113.45 | 857.67 Thousand |
| 01 Feb, 2018 | 129.65 | 130.0 | 120.5 | 125.25 | 378.38 Thousand |
| 31 Jan, 2018 | 123.0 | 134.0 | 120.25 | 128.9 | 669.99 Thousand |
| 30 Jan, 2018 | 128.7 | 128.7 | 121.25 | 123.3 | 429.56 Thousand |
| 29 Jan, 2018 | 138.9 | 139.5 | 127.5 | 128.75 | 612.15 Thousand |
| 25 Jan, 2018 | 137.05 | 140.75 | 128.0 | 130.2 | 2.41 Million |
| 24 Jan, 2018 | 112.0 | 135.0 | 112.0 | 135.0 | 4.19 Million |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT