Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 118.95 121.7 116.1 117.55 286.77 Thousand
21 Feb, 2018 122.95 123.85 118.2 119.75 153.75 Thousand
20 Feb, 2018 121.0 124.85 120.75 121.5 197.68 Thousand
19 Feb, 2018 122.35 126.25 118.65 121.0 305.81 Thousand
16 Feb, 2018 127.4 130.9 119.8 122.25 434.64 Thousand
15 Feb, 2018 135.7 138.0 124.1 125.3 566.89 Thousand
14 Feb, 2018 121.45 142.6 121.25 132.9 3.36 Million
12 Feb, 2018 119.9 123.35 119.0 121.1 258.59 Thousand
09 Feb, 2018 114.0 121.2 113.5 118.7 311.05 Thousand
08 Feb, 2018 114.8 123.3 114.1 120.3 388.57 Thousand