Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 101.0 101.0 96.55 99.25 229.57 Thousand
22 Mar, 2018 106.75 107.0 102.85 103.7 100.38 Thousand
21 Mar, 2018 108.95 109.8 105.9 106.6 164.98 Thousand
20 Mar, 2018 106.95 109.0 105.0 107.75 147.63 Thousand
19 Mar, 2018 111.6 112.95 106.1 107.6 144.26 Thousand
16 Mar, 2018 114.65 117.3 110.0 111.1 457.75 Thousand
15 Mar, 2018 112.0 117.4 111.1 113.0 248.65 Thousand
14 Mar, 2018 113.4 113.4 109.9 112.15 196.26 Thousand
13 Mar, 2018 111.5 114.6 110.8 113.3 106.67 Thousand
12 Mar, 2018 116.0 116.0 110.75 112.05 117.67 Thousand