Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 105.25 107.3 103.25 103.9 158.42 Thousand
09 Apr, 2018 106.7 107.0 104.3 105.25 114.52 Thousand
06 Apr, 2018 106.45 107.0 104.0 106.05 229.63 Thousand
05 Apr, 2018 100.8 107.6 100.05 105.95 357.91 Thousand
04 Apr, 2018 100.1 103.45 97.15 98.25 421.87 Thousand
03 Apr, 2018 96.7 99.95 95.8 99.1 549.04 Thousand
02 Apr, 2018 92.6 97.3 92.55 94.5 889.96 Thousand
28 Mar, 2018 97.9 97.9 92.1 92.6 297.28 Thousand
27 Mar, 2018 101.0 103.75 98.1 98.8 465.85 Thousand
26 Mar, 2018 99.0 100.0 95.55 99.0 785.99 Thousand