Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 84.55 88.0 84.25 85.9 164.86 Thousand
08 May, 2018 87.7 88.05 85.05 85.9 85.85 Thousand
07 May, 2018 89.25 89.25 85.5 86.95 89.37 Thousand
04 May, 2018 87.7 89.8 85.65 87.3 107.58 Thousand
03 May, 2018 92.2 92.25 87.7 89.0 112.01 Thousand
02 May, 2018 94.4 95.1 91.25 92.3 131.38 Thousand
30 Apr, 2018 96.4 96.5 94.0 94.3 117.51 Thousand
27 Apr, 2018 97.95 101.0 95.05 95.7 494.18 Thousand
26 Apr, 2018 95.0 96.9 94.2 95.45 58.96 Thousand
25 Apr, 2018 95.8 97.0 94.0 94.65 91.44 Thousand