Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 97.65 98.7 96.4 96.8 102.86 Thousand
23 Apr, 2018 97.0 101.0 95.55 97.3 140.3 Thousand
20 Apr, 2018 98.7 99.35 96.55 97.25 71.26 Thousand
19 Apr, 2018 98.05 100.85 97.5 99.2 110.71 Thousand
18 Apr, 2018 100.05 100.7 96.45 97.5 191.24 Thousand
17 Apr, 2018 99.1 102.7 98.0 99.85 158.67 Thousand
16 Apr, 2018 97.0 98.9 97.0 98.1 91.87 Thousand
13 Apr, 2018 99.6 102.1 98.0 98.7 174.85 Thousand
12 Apr, 2018 101.75 103.8 98.85 99.5 150.18 Thousand
11 Apr, 2018 103.9 104.3 101.05 102.6 100.81 Thousand