Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 71.0 75.65 69.1 72.95 306.25 Thousand
22 May, 2018 71.75 72.2 67.75 70.7 236.69 Thousand
21 May, 2018 77.15 77.55 68.55 71.2 341.44 Thousand
18 May, 2018 80.35 81.9 76.7 77.55 270.93 Thousand
17 May, 2018 73.45 86.55 71.4 82.1 1.38 Million
16 May, 2018 74.1 74.1 71.0 72.15 154.89 Thousand
15 May, 2018 73.6 78.0 73.6 75.2 184.09 Thousand
14 May, 2018 81.85 82.0 74.3 75.55 180.5 Thousand
11 May, 2018 84.4 84.4 79.9 81.65 120.73 Thousand
10 May, 2018 86.95 86.95 82.45 84.9 85.92 Thousand