Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 72.3 74.45 72.3 73.0 105.7 Thousand
19 Jun, 2018 74.2 75.7 73.0 73.55 95.4 Thousand
18 Jun, 2018 77.65 77.8 74.15 75.1 106.01 Thousand
15 Jun, 2018 78.75 79.55 76.65 77.45 151.13 Thousand
14 Jun, 2018 79.05 79.95 78.0 78.75 152.13 Thousand
13 Jun, 2018 78.3 81.55 78.25 79.45 223.56 Thousand
12 Jun, 2018 78.6 82.1 77.5 78.9 339.02 Thousand
11 Jun, 2018 78.4 80.0 77.5 78.5 183.35 Thousand
08 Jun, 2018 78.3 79.8 76.5 78.05 146.43 Thousand
07 Jun, 2018 78.0 81.1 77.95 78.45 250.45 Thousand