Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 65.4 66.4 63.2 63.9 102.63 Thousand
17 Jul, 2018 63.1 66.9 63.1 65.55 62.76 Thousand
16 Jul, 2018 67.6 67.6 63.0 63.75 58.33 Thousand
13 Jul, 2018 68.85 69.8 66.8 67.7 65.13 Thousand
12 Jul, 2018 70.25 71.85 69.3 70.1 52.49 Thousand
11 Jul, 2018 70.05 71.9 68.75 69.65 67.58 Thousand
10 Jul, 2018 71.9 73.45 71.05 71.75 129.12 Thousand
09 Jul, 2018 65.6 72.25 64.5 70.95 264.44 Thousand
06 Jul, 2018 64.0 65.45 63.4 64.9 99.66 Thousand
05 Jul, 2018 64.95 65.85 63.6 64.05 51.26 Thousand