Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 72.0 77.8 72.0 74.55 307.48 Thousand
31 Jul, 2018 70.95 72.75 70.25 71.6 116.52 Thousand
30 Jul, 2018 70.35 72.9 67.4 70.95 137.65 Thousand
27 Jul, 2018 68.7 70.0 68.1 68.75 58.69 Thousand
26 Jul, 2018 68.8 69.65 68.05 68.6 62.75 Thousand
25 Jul, 2018 69.7 71.7 67.65 68.25 101.55 Thousand
24 Jul, 2018 65.6 71.8 64.7 70.75 229.79 Thousand
23 Jul, 2018 63.15 65.5 63.15 64.6 47.38 Thousand
20 Jul, 2018 63.75 65.25 63.5 64.45 41.12 Thousand
19 Jul, 2018 63.9 66.6 63.35 64.65 151.42 Thousand