Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 67.6 68.6 66.5 67.1 79.72 Thousand
30 Aug, 2018 68.7 68.9 67.4 67.9 71.16 Thousand
29 Aug, 2018 68.4 69.8 67.7 68.1 109.3 Thousand
28 Aug, 2018 67.95 70.0 67.4 68.35 334.84 Thousand
27 Aug, 2018 68.95 69.65 67.15 67.55 102.48 Thousand
24 Aug, 2018 71.7 73.4 67.8 68.35 260.46 Thousand
23 Aug, 2018 72.0 76.35 70.5 71.5 708.03 Thousand
21 Aug, 2018 67.4 75.6 67.4 72.4 894.44 Thousand
20 Aug, 2018 68.0 69.65 66.5 67.4 41.59 Thousand
17 Aug, 2018 65.5 69.6 65.45 68.4 106.06 Thousand