Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 57.0 57.0 53.7 54.15 156.79 Thousand
14 Sep, 2018 58.9 59.65 56.75 57.1 159.82 Thousand
12 Sep, 2018 62.45 62.6 57.55 58.1 220.13 Thousand
11 Sep, 2018 64.25 64.3 62.0 62.25 86.05 Thousand
10 Sep, 2018 64.65 65.3 62.2 63.8 66.52 Thousand
07 Sep, 2018 65.7 65.7 63.6 64.75 55.46 Thousand
06 Sep, 2018 64.55 65.4 63.9 64.3 55.57 Thousand
05 Sep, 2018 65.3 66.2 63.25 64.2 107.01 Thousand
04 Sep, 2018 66.95 67.95 65.6 65.9 288.39 Thousand
03 Sep, 2018 67.6 67.85 66.25 66.55 211.6 Thousand